시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	21,800	250	+ 1.16%	74,256	1,616
10:57	21,800	250	+ 1.16%	74,089	1,612
10:56	21,800	250	+ 1.16%	73,600	1,601
10:55	21,850	300	+ 1.39%	71,457	1,555
10:54	21,850	300	+ 1.39%	70,621	1,536
10:53	21,800	250	+ 1.16%	70,341	1,530
10:52	21,800	250	+ 1.16%	70,334	1,530
10:51	21,750	200	+ 0.93%	65,901	1,433
10:50	21,750	200	+ 0.93%	65,846	1,432
10:49	21,800	250	+ 1.16%	65,838	1,432