시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	21,750	200	+ 0.93%	65,833	1,432
10:47	21,800	250	+ 1.16%	65,760	1,430
10:46	21,750	200	+ 0.93%	65,660	1,428
10:45	21,750	200	+ 0.93%	65,649	1,428
10:44	21,800	250	+ 1.16%	65,615	1,427
10:43	21,750	200	+ 0.93%	65,575	1,426
10:42	21,800	250	+ 1.16%	65,571	1,426
10:41	21,800	250	+ 1.16%	65,568	1,426
10:40	21,750	200	+ 0.93%	65,552	1,426
10:39	21,750	200	+ 0.93%	65,439	1,423