시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	21,800	250	+ 1.16%	65,436	1,423
10:37	21,800	250	+ 1.16%	65,394	1,422
10:36	21,800	250	+ 1.16%	65,092	1,416
10:35	21,800	250	+ 1.16%	65,000	1,414
10:34	21,750	200	+ 0.93%	64,987	1,413
10:33	21,800	250	+ 1.16%	64,825	1,410
10:32	21,750	200	+ 0.93%	64,720	1,408
10:31	21,750	200	+ 0.93%	64,718	1,408
10:30	21,750	200	+ 0.93%	64,715	1,407
10:29	21,750	200	+ 0.93%	64,345	1,399