시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,900	350	+ 1.62%	153,043	3,347
14:59	21,900	350	+ 1.62%	153,034	3,346
14:58	21,900	350	+ 1.62%	152,797	3,341
14:57	21,950	400	+ 1.86%	152,224	3,329
14:56	21,900	350	+ 1.62%	152,176	3,328
14:55	21,900	350	+ 1.62%	152,123	3,326
14:54	21,900	350	+ 1.62%	152,106	3,326
14:53	21,900	350	+ 1.62%	152,100	3,326
14:52	21,900	350	+ 1.62%	152,042	3,325
14:51	21,900	350	+ 1.62%	151,941	3,322