시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	21,750	200	+ 0.93%	64,313	1,399
10:27	21,750	200	+ 0.93%	63,613	1,383
10:26	21,750	200	+ 0.93%	63,415	1,379
10:25	21,800	250	+ 1.16%	62,815	1,366
10:24	21,750	200	+ 0.93%	60,894	1,324
10:23	21,800	250	+ 1.16%	60,877	1,324
10:22	21,750	200	+ 0.93%	60,758	1,321
10:21	21,750	200	+ 0.93%	60,756	1,321
10:20	21,750	200	+ 0.93%	60,662	1,319
10:19	21,800	250	+ 1.16%	60,503	1,316