시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	21,750	200	+ 0.93%	60,464	1,315
10:17	21,750	200	+ 0.93%	60,348	1,312
10:16	21,800	250	+ 1.16%	60,264	1,310
10:15	21,750	200	+ 0.93%	59,522	1,294
10:14	21,750	200	+ 0.93%	59,504	1,294
10:13	21,800	250	+ 1.16%	59,457	1,293
10:12	21,800	250	+ 1.16%	59,456	1,293
10:11	21,800	250	+ 1.16%	59,379	1,291
10:10	21,750	200	+ 0.93%	59,373	1,291
10:09	21,800	250	+ 1.16%	59,359	1,291