시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	21,800	250	+ 1.16%	57,805	1,257
09:56	21,750	200	+ 0.93%	57,705	1,255
09:55	21,750	200	+ 0.93%	57,682	1,254
09:54	21,800	250	+ 1.16%	55,143	1,199
09:53	21,800	250	+ 1.16%	54,638	1,188
09:52	21,800	250	+ 1.16%	54,172	1,178
09:51	21,800	250	+ 1.16%	54,146	1,177
09:50	21,850	300	+ 1.39%	53,748	1,169
09:49	21,800	250	+ 1.16%	53,744	1,168
09:48	21,800	250	+ 1.16%	53,706	1,168