시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	21,750	200	+ 0.93%	53,153	1,156
09:46	21,800	250	+ 1.16%	53,101	1,154
09:45	21,850	300	+ 1.39%	51,775	1,125
09:44	21,850	300	+ 1.39%	50,737	1,103
09:43	21,750	200	+ 0.93%	45,330	985
09:42	21,800	250	+ 1.16%	45,030	978
09:41	21,750	200	+ 0.93%	43,719	950
09:40	21,750	200	+ 0.93%	43,704	949
09:39	21,750	200	+ 0.93%	43,703	949
09:38	21,800	250	+ 1.16%	42,971	933