시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	21,800	250	+ 1.16%	42,966	933
09:36	21,800	250	+ 1.16%	42,963	933
09:35	21,800	250	+ 1.16%	42,767	929
09:34	21,800	250	+ 1.16%	42,692	927
09:33	21,750	200	+ 0.93%	42,676	927
09:32	21,800	250	+ 1.16%	42,620	926
09:31	21,800	250	+ 1.16%	42,508	923
09:30	21,800	250	+ 1.16%	41,855	909
09:29	21,750	200	+ 0.93%	41,514	902
09:28	21,750	200	+ 0.93%	41,466	901