시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	21,750	200	+ 0.93%	41,382	899
09:26	21,750	200	+ 0.93%	41,261	896
09:25	21,850	300	+ 1.39%	39,354	855
09:24	21,800	250	+ 1.16%	37,159	807
09:23	21,800	250	+ 1.16%	37,119	806
09:22	21,850	300	+ 1.39%	36,644	795
09:21	21,900	350	+ 1.62%	36,556	794
09:20	21,800	250	+ 1.16%	34,646	752
09:19	21,800	250	+ 1.16%	33,985	737
09:18	21,850	300	+ 1.39%	32,606	707