시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	21,750	200	+ 0.93%	30,636	664
09:16	21,750	200	+ 0.93%	29,620	642
09:15	21,700	150	+ 0.70%	27,836	603
09:14	21,700	150	+ 0.70%	27,093	587
09:13	21,650	100	+ 0.46%	26,923	584
09:12	21,700	150	+ 0.70%	25,987	563
09:11	21,650	100	+ 0.46%	25,017	542
09:10	21,600	50	+ 0.23%	18,649	405
09:09	21,700	150	+ 0.70%	15,275	331
09:08	21,700	150	+ 0.70%	13,843	300