시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	21,700	150	+ 0.70%	13,809	300
09:06	21,750	200	+ 0.93%	11,488	249
09:05	21,750	200	+ 0.93%	10,227	222
09:04	21,650	100	+ 0.46%	8,214	178
09:03	21,650	100	+ 0.46%	6,208	134
09:02	21,600	50	+ 0.23%	5,435	118
09:01	21,600	50	+ 0.23%	3,883	84
09:00	21,600	50	+ 0.23%	2,477	54