시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,900	350	+ 1.62%	151,665	3,316
14:49	21,900	350	+ 1.62%	151,583	3,315
14:48	21,950	400	+ 1.86%	151,534	3,314
14:47	21,900	350	+ 1.62%	151,395	3,310
14:46	21,950	400	+ 1.86%	151,083	3,304
14:45	21,900	350	+ 1.62%	151,079	3,304
14:44	21,900	350	+ 1.62%	150,911	3,300
14:43	21,900	350	+ 1.62%	150,854	3,299
14:42	21,900	350	+ 1.62%	150,791	3,297
14:41	21,950	400	+ 1.86%	150,759	3,297