시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,950	400	+ 1.86%	150,632	3,294
14:39	21,950	400	+ 1.86%	150,431	3,289
14:38	21,950	400	+ 1.86%	150,384	3,288
14:37	21,950	400	+ 1.86%	150,372	3,288
14:36	21,950	400	+ 1.86%	150,369	3,288
14:35	21,950	400	+ 1.86%	149,912	3,278
14:34	21,950	400	+ 1.86%	148,990	3,258
14:33	21,950	400	+ 1.86%	148,415	3,245
14:32	21,950	400	+ 1.86%	148,276	3,242
14:31	21,950	400	+ 1.86%	148,266	3,242