시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,950	400	+ 1.86%	148,052	3,237
14:29	21,950	400	+ 1.86%	148,050	3,237
14:28	21,950	400	+ 1.86%	148,018	3,236
14:27	21,950	400	+ 1.86%	147,933	3,235
14:26	21,950	400	+ 1.86%	147,440	3,224
14:25	21,950	400	+ 1.86%	147,439	3,224
14:24	21,950	400	+ 1.86%	147,396	3,223
14:23	21,950	400	+ 1.86%	147,395	3,223
14:22	21,950	400	+ 1.86%	147,288	3,220
14:21	22,000	450	+ 2.09%	147,183	3,218