시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,000	450	+ 2.09%	146,449	3,202
14:19	22,000	450	+ 2.09%	146,443	3,202
14:18	22,000	450	+ 2.09%	146,421	3,201
14:17	22,050	500	+ 2.32%	146,414	3,201
14:16	22,050	500	+ 2.32%	145,807	3,188
14:15	22,050	500	+ 2.32%	145,723	3,186
14:14	22,000	450	+ 2.09%	144,866	3,167
14:13	22,050	500	+ 2.32%	144,637	3,162
14:12	22,000	450	+ 2.09%	144,303	3,155
14:11	22,050	500	+ 2.32%	144,045	3,149