시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,000	450	+ 2.09%	143,182	3,130
14:09	22,000	450	+ 2.09%	143,131	3,129
14:08	22,000	450	+ 2.09%	142,899	3,124
14:07	22,000	450	+ 2.09%	142,897	3,124
14:06	22,000	450	+ 2.09%	142,880	3,123
14:05	22,050	500	+ 2.32%	142,731	3,120
14:04	22,000	450	+ 2.09%	142,726	3,120
14:03	22,000	450	+ 2.09%	142,723	3,120
14:02	22,000	450	+ 2.09%	142,706	3,119
14:01	22,000	450	+ 2.09%	142,665	3,119