시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,000	450	+ 2.09%	142,664	3,118
13:59	22,000	450	+ 2.09%	142,645	3,118
13:58	22,000	450	+ 2.09%	142,597	3,117
13:57	22,000	450	+ 2.09%	142,556	3,116
13:56	22,000	450	+ 2.09%	142,548	3,116
13:55	22,000	450	+ 2.09%	142,216	3,109
13:54	22,000	450	+ 2.09%	142,214	3,109
13:53	22,050	500	+ 2.32%	142,190	3,108
13:52	22,000	450	+ 2.09%	141,483	3,092
13:51	22,000	450	+ 2.09%	141,435	3,091