시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,610	40	- 0.71%	925,285	5,162
13:47	5,590	60	- 1.06%	925,284	5,162
13:46	5,610	40	- 0.71%	923,193	5,151
13:45	5,610	40	- 0.71%	923,042	5,150
13:44	5,610	40	- 0.71%	922,754	5,148
13:43	5,610	40	- 0.71%	918,917	5,127
13:42	5,610	40	- 0.71%	918,817	5,126
13:41	5,590	60	- 1.06%	918,508	5,124
13:40	5,590	60	- 1.06%	918,346	5,123
13:39	5,590	60	- 1.06%	917,709	5,120