시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,590	60	- 1.06%	917,193	5,117
13:37	5,570	80	- 1.42%	917,103	5,116
13:36	5,580	70	- 1.24%	917,014	5,116
13:35	5,570	80	- 1.42%	912,754	5,092
13:34	5,580	70	- 1.24%	912,010	5,088
13:33	5,580	70	- 1.24%	911,674	5,086
13:30	5,580	70	- 1.24%	911,459	5,085
13:29	5,560	90	- 1.59%	911,322	5,084
13:28	5,560	90	- 1.59%	909,739	5,075
13:26	5,570	80	- 1.42%	909,149	5,072