시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	5,560	90	- 1.59%	909,144	5,072
13:24	5,560	90	- 1.59%	909,061	5,072
13:23	5,560	90	- 1.59%	908,786	5,070
13:22	5,570	80	- 1.42%	908,436	5,068
13:21	5,560	90	- 1.59%	908,432	5,068
13:19	5,560	90	- 1.59%	908,398	5,068
13:18	5,570	80	- 1.42%	907,236	5,062
13:17	5,560	90	- 1.59%	906,972	5,060
13:16	5,560	90	- 1.59%	906,446	5,057
13:15	5,560	90	- 1.59%	903,234	5,039