시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,550	100	- 1.77%	901,188	5,028
13:13	5,550	100	- 1.77%	900,117	5,022
13:12	5,560	90	- 1.59%	898,759	5,014
13:11	5,560	90	- 1.59%	896,870	5,004
13:10	5,580	70	- 1.24%	890,475	4,968
13:09	5,570	80	- 1.42%	889,664	4,964
13:08	5,580	70	- 1.24%	889,423	4,962
13:07	5,590	60	- 1.06%	885,410	4,940
13:06	5,590	60	- 1.06%	885,392	4,940
13:05	5,600	50	- 0.89%	882,725	4,925