시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,590	60	- 1.06%	882,584	4,924
13:02	5,600	50	- 0.89%	881,916	4,921
13:01	5,590	60	- 1.06%	881,896	4,920
13:00	5,620	30	- 0.53%	877,010	4,893
12:59	5,620	30	- 0.53%	875,732	4,886
12:58	5,620	30	- 0.53%	874,705	4,880
12:57	5,610	40	- 0.71%	874,370	4,878
12:56	5,620	30	- 0.53%	874,295	4,878
12:55	5,620	30	- 0.53%	874,241	4,877
12:54	5,630	20	- 0.35%	873,467	4,873