시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,620	30	- 0.53%	873,459	4,873
12:52	5,620	30	- 0.53%	872,894	4,870
12:51	5,630	20	- 0.35%	872,705	4,869
12:50	5,610	40	- 0.71%	871,585	4,863
12:49	5,610	40	- 0.71%	871,340	4,861
12:48	5,600	50	- 0.89%	871,169	4,860
12:47	5,610	40	- 0.71%	870,493	4,856
12:46	5,620	30	- 0.53%	870,362	4,856
12:45	5,630	20	- 0.35%	870,292	4,855
12:44	5,620	30	- 0.53%	869,464	4,851