시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,600	50	- 0.89%	866,896	4,836
12:42	5,600	50	- 0.89%	866,469	4,834
12:41	5,600	50	- 0.89%	866,429	4,834
12:40	5,600	50	- 0.89%	866,425	4,834
12:39	5,600	50	- 0.89%	866,079	4,832
12:38	5,600	50	- 0.89%	864,246	4,821
12:37	5,600	50	- 0.89%	863,625	4,818
12:36	5,600	50	- 0.89%	863,139	4,815
12:35	5,600	50	- 0.89%	863,125	4,815
12:34	5,600	50	- 0.89%	863,119	4,815