시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,610	40	- 0.71%	863,020	4,815
12:32	5,590	60	- 1.06%	861,682	4,807
12:31	5,590	60	- 1.06%	861,668	4,807
12:30	5,590	60	- 1.06%	859,985	4,798
12:29	5,590	60	- 1.06%	859,313	4,794
12:28	5,590	60	- 1.06%	858,916	4,792
12:27	5,600	50	- 0.89%	858,052	4,787
12:26	5,590	60	- 1.06%	858,029	4,787
12:25	5,580	70	- 1.24%	857,484	4,784
12:24	5,610	40	- 0.71%	854,120	4,765