시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,590	60	- 1.06%	854,097	4,765
12:21	5,590	60	- 1.06%	853,842	4,763
12:20	5,590	60	- 1.06%	852,360	4,755
12:19	5,610	40	- 0.71%	847,549	4,728
12:18	5,590	60	- 1.06%	847,097	4,726
12:17	5,590	60	- 1.06%	846,812	4,724
12:16	5,620	30	- 0.53%	845,262	4,715
12:15	5,620	30	- 0.53%	843,475	4,705
12:14	5,620	30	- 0.53%	843,447	4,705
12:13	5,620	30	- 0.53%	843,327	4,704