시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,590	60	- 1.06%	841,820	4,696
12:11	5,590	60	- 1.06%	841,203	4,692
12:10	5,580	70	- 1.24%	840,004	4,686
12:09	5,580	70	- 1.24%	839,806	4,685
12:08	5,580	70	- 1.24%	838,870	4,679
12:07	5,590	60	- 1.06%	838,657	4,678
12:06	5,580	70	- 1.24%	838,268	4,676
12:05	5,580	70	- 1.24%	838,222	4,676
12:04	5,580	70	- 1.24%	838,116	4,675
12:03	5,580	70	- 1.24%	836,733	4,667