시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,590	60	- 1.06%	1,035,347	5,779
15:09	5,610	40	- 0.71%	1,033,895	5,771
15:08	5,610	40	- 0.71%	1,032,668	5,764
15:07	5,600	50	- 0.89%	1,027,060	5,733
15:06	5,610	40	- 0.71%	1,020,580	5,696
15:05	5,610	40	- 0.71%	1,020,184	5,694
15:04	5,590	60	- 1.06%	1,017,936	5,681
15:03	5,590	60	- 1.06%	1,016,793	5,675
15:02	5,610	40	- 0.71%	1,014,573	5,663
15:01	5,600	50	- 0.89%	1,011,756	5,647