시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,580	70	- 1.24%	836,707	4,667
12:01	5,580	70	- 1.24%	836,626	4,667
12:00	5,580	70	- 1.24%	836,332	4,665
11:59	5,580	70	- 1.24%	836,266	4,665
11:58	5,590	60	- 1.06%	834,191	4,653
11:57	5,590	60	- 1.06%	834,165	4,653
11:56	5,580	70	- 1.24%	834,143	4,653
11:55	5,590	60	- 1.06%	834,005	4,652
11:54	5,590	60	- 1.06%	833,430	4,649
11:53	5,580	70	- 1.24%	832,490	4,644