시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,580	70	- 1.24%	832,489	4,644
11:51	5,580	70	- 1.24%	832,460	4,644
11:50	5,580	70	- 1.24%	831,900	4,641
11:49	5,590	60	- 1.06%	829,999	4,630
11:48	5,590	60	- 1.06%	829,069	4,625
11:47	5,590	60	- 1.06%	827,732	4,617
11:46	5,610	40	- 0.71%	827,019	4,613
11:45	5,610	40	- 0.71%	827,013	4,613
11:44	5,580	70	- 1.24%	826,806	4,612
11:43	5,600	50	- 0.89%	824,786	4,601