시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,590	60	- 1.06%	821,465	4,582
11:41	5,590	60	- 1.06%	820,964	4,579
11:40	5,590	60	- 1.06%	820,957	4,579
11:39	5,600	50	- 0.89%	820,456	4,577
11:38	5,600	50	- 0.89%	819,920	4,574
11:37	5,610	40	- 0.71%	818,906	4,568
11:36	5,600	50	- 0.89%	818,805	4,567
11:35	5,620	30	- 0.53%	816,332	4,553
11:34	5,610	40	- 0.71%	815,548	4,549
11:33	5,620	30	- 0.53%	815,445	4,548