시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,600	50	- 0.89%	814,313	4,542
11:31	5,610	40	- 0.71%	808,337	4,509
11:30	5,610	40	- 0.71%	808,131	4,507
11:28	5,620	30	- 0.53%	807,954	4,506
11:27	5,610	40	- 0.71%	805,970	4,495
11:26	5,610	40	- 0.71%	805,641	4,493
11:25	5,610	40	- 0.71%	805,160	4,491
11:24	5,620	30	- 0.53%	804,636	4,488
11:23	5,620	30	- 0.53%	804,348	4,486
11:22	5,620	30	- 0.53%	802,604	4,476