시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,610	40	- 0.71%	802,584	4,476
11:20	5,620	30	- 0.53%	801,805	4,472
11:19	5,620	30	- 0.53%	801,801	4,472
11:18	5,620	30	- 0.53%	801,093	4,468
11:17	5,610	40	- 0.71%	800,048	4,462
11:16	5,620	30	- 0.53%	799,917	4,461
11:15	5,620	30	- 0.53%	797,496	4,448
11:14	5,630	20	- 0.35%	796,949	4,445
11:13	5,640	10	- 0.18%	795,092	4,434
11:12	5,630	20	- 0.35%	794,703	4,432