시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,600	50	- 0.89%	770,519	4,296
11:00	5,600	50	- 0.89%	769,455	4,290
10:58	5,610	40	- 0.71%	764,825	4,264
10:57	5,640	10	- 0.18%	762,740	4,252
10:56	5,640	10	- 0.18%	760,825	4,241
10:55	5,620	30	- 0.53%	759,355	4,233
10:54	5,620	30	- 0.53%	759,014	4,231
10:53	5,620	30	- 0.53%	758,497	4,228
10:52	5,620	30	- 0.53%	757,867	4,225
10:51	5,630	20	- 0.35%	755,977	4,214