시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,630	20	- 0.35%	755,500	4,212
10:49	5,610	40	- 0.71%	754,702	4,207
10:48	5,600	50	- 0.89%	752,368	4,194
10:47	5,620	30	- 0.53%	752,134	4,193
10:46	5,620	30	- 0.53%	747,562	4,167
10:45	5,620	30	- 0.53%	746,364	4,160
10:44	5,630	20	- 0.35%	745,947	4,158
10:43	5,640	10	- 0.18%	745,827	4,157
10:42	5,620	30	- 0.53%	742,886	4,141
10:41	5,610	40	- 0.71%	742,260	4,137