시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,610	40	- 0.71%	742,184	4,137
10:39	5,610	40	- 0.71%	741,886	4,135
10:38	5,630	20	- 0.35%	738,875	4,118
10:37	5,630	20	- 0.35%	737,532	4,111
10:36	5,620	30	- 0.53%	733,955	4,090
10:35	5,610	40	- 0.71%	730,614	4,072
10:34	5,610	40	- 0.71%	727,867	4,056
10:33	5,600	50	- 0.89%	726,949	4,051
10:32	5,610	40	- 0.71%	726,124	4,046
10:31	5,590	60	- 1.06%	724,169	4,035