시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,580	70	- 1.24%	718,894	4,006
10:29	5,580	70	- 1.24%	717,057	3,996
10:28	5,580	70	- 1.24%	716,909	3,995
10:27	5,560	90	- 1.59%	716,082	3,990
10:26	5,580	70	- 1.24%	715,695	3,988
10:25	5,570	80	- 1.42%	715,479	3,987
10:24	5,560	90	- 1.59%	715,321	3,986
10:23	5,570	80	- 1.42%	714,388	3,981
10:22	5,600	50	- 0.89%	712,093	3,968
10:21	5,590	60	- 1.06%	711,627	3,965