시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,600	50	- 0.89%	1,009,120	5,632
14:59	5,590	60	- 1.06%	1,008,613	5,629
14:58	5,610	40	- 0.71%	1,008,366	5,628
14:57	5,610	40	- 0.71%	1,008,349	5,628
14:56	5,610	40	- 0.71%	1,007,495	5,623
14:55	5,580	70	- 1.24%	1,004,904	5,609
14:54	5,600	50	- 0.89%	1,004,731	5,608
14:53	5,580	70	- 1.24%	992,726	5,541
14:52	5,590	60	- 1.06%	992,244	5,538
14:51	5,590	60	- 1.06%	991,698	5,535