시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,590	60	- 1.06%	710,343	3,958
10:19	5,600	50	- 0.89%	703,730	3,921
10:18	5,550	100	- 1.77%	680,296	3,791
10:17	5,550	100	- 1.77%	679,413	3,786
10:16	5,550	100	- 1.77%	673,198	3,751
10:15	5,560	90	- 1.59%	670,098	3,734
10:14	5,530	120	- 2.12%	667,778	3,721
10:13	5,530	120	- 2.12%	664,574	3,704
10:12	5,520	130	- 2.30%	658,772	3,671
10:11	5,530	120	- 2.12%	655,233	3,652