| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 5,480 | 170 | - 3.01% | 623,874 | 3,480 |
| 09:59 | 5,470 | 180 | - 3.19% | 620,144 | 3,459 |
| 09:58 | 5,450 | 200 | - 3.54% | 616,383 | 3,439 |
| 09:57 | 5,470 | 180 | - 3.19% | 605,743 | 3,381 |
| 09:56 | 5,470 | 180 | - 3.19% | 597,939 | 3,338 |
| 09:55 | 5,500 | 150 | - 2.66% | 589,223 | 3,290 |
| 09:54 | 5,500 | 150 | - 2.66% | 587,472 | 3,281 |
| 09:53 | 5,490 | 160 | - 2.83% | 582,917 | 3,256 |
| 09:52 | 5,470 | 180 | - 3.19% | 580,667 | 3,243 |
| 09:51 | 5,490 | 160 | - 2.83% | 575,784 | 3,216 |