시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,600	50	- 0.89%	435,114	2,441
09:39	5,600	50	- 0.89%	425,420	2,387
09:38	5,560	90	- 1.59%	413,213	2,318
09:37	5,570	80	- 1.42%	398,459	2,236
09:36	5,580	70	- 1.24%	396,207	2,224
09:35	5,580	70	- 1.24%	394,652	2,215
09:34	5,580	70	- 1.24%	392,659	2,204
09:33	5,570	80	- 1.42%	391,072	2,195
09:32	5,600	50	- 0.89%	388,587	2,181
09:31	5,590	60	- 1.06%	386,583	2,170