| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 5,580 | 70 | - 1.24% | 383,509 | 2,153 |
| 09:29 | 5,570 | 80 | - 1.42% | 382,889 | 2,149 |
| 09:28 | 5,560 | 90 | - 1.59% | 381,900 | 2,144 |
| 09:27 | 5,560 | 90 | - 1.59% | 380,754 | 2,138 |
| 09:26 | 5,560 | 90 | - 1.59% | 370,422 | 2,080 |
| 09:25 | 5,570 | 80 | - 1.42% | 363,995 | 2,044 |
| 09:24 | 5,580 | 70 | - 1.24% | 361,458 | 2,030 |
| 09:23 | 5,570 | 80 | - 1.42% | 356,930 | 2,005 |
| 09:22 | 5,580 | 70 | - 1.24% | 350,367 | 1,968 |
| 09:21 | 5,580 | 70 | - 1.24% | 346,879 | 1,949 |