시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,590	60	- 1.06%	342,403	1,924
09:19	5,600	50	- 0.89%	333,312	1,873
09:18	5,610	40	- 0.71%	324,992	1,827
09:17	5,610	40	- 0.71%	321,581	1,807
09:16	5,610	40	- 0.71%	316,751	1,780
09:15	5,600	50	- 0.89%	312,356	1,756
09:14	5,600	50	- 0.89%	308,990	1,737
09:13	5,600	50	- 0.89%	298,438	1,678
09:12	5,600	50	- 0.89%	290,431	1,633
09:11	5,610	40	- 0.71%	285,899	1,608