| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,640 | 10 | - 0.18% | 278,552 | 1,566 |
| 09:09 | 5,630 | 20 | - 0.35% | 275,107 | 1,547 |
| 09:08 | 5,580 | 70 | - 1.24% | 256,739 | 1,444 |
| 09:07 | 5,590 | 60 | - 1.06% | 239,559 | 1,348 |
| 09:06 | 5,620 | 30 | - 0.53% | 228,081 | 1,284 |
| 09:05 | 5,590 | 60 | - 1.06% | 198,552 | 1,118 |
| 09:04 | 5,660 | 10 | + 0.18% | 177,497 | 1,000 |
| 09:03 | 5,680 | 30 | + 0.53% | 168,408 | 948 |
| 09:02 | 5,680 | 30 | + 0.53% | 153,969 | 867 |
| 09:01 | 5,610 | 40 | - 0.71% | 103,071 | 578 |