시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,590	60	- 1.06%	990,842	5,530
14:49	5,590	60	- 1.06%	990,776	5,530
14:48	5,590	60	- 1.06%	989,779	5,524
14:47	5,600	50	- 0.89%	989,229	5,521
14:46	5,590	60	- 1.06%	989,120	5,520
14:45	5,590	60	- 1.06%	987,943	5,514
14:44	5,590	60	- 1.06%	987,733	5,513
14:43	5,590	60	- 1.06%	987,043	5,509
14:42	5,590	60	- 1.06%	986,500	5,506
14:41	5,590	60	- 1.06%	986,155	5,504