시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,580	70	- 1.24%	986,105	5,504
14:39	5,590	60	- 1.06%	984,813	5,496
14:38	5,590	60	- 1.06%	984,420	5,494
14:37	5,590	60	- 1.06%	983,269	5,488
14:36	5,590	60	- 1.06%	981,986	5,481
14:35	5,600	50	- 0.89%	980,365	5,471
14:34	5,600	50	- 0.89%	980,314	5,471
14:33	5,610	40	- 0.71%	976,473	5,450
14:32	5,600	50	- 0.89%	975,916	5,447
14:31	5,610	40	- 0.71%	975,527	5,444