시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,610	40	- 0.71%	975,473	5,444
14:28	5,590	60	- 1.06%	975,471	5,444
14:27	5,600	50	- 0.89%	975,421	5,444
14:26	5,600	50	- 0.89%	975,216	5,443
14:25	5,610	40	- 0.71%	973,209	5,431
14:24	5,610	40	- 0.71%	973,199	5,431
14:23	5,610	40	- 0.71%	972,816	5,429
14:21	5,600	50	- 0.89%	972,719	5,429
14:20	5,600	50	- 0.89%	971,710	5,423
14:19	5,610	40	- 0.71%	971,244	5,420