시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,600	50	- 0.89%	971,080	5,419
14:17	5,600	50	- 0.89%	970,909	5,418
14:16	5,620	30	- 0.53%	969,180	5,409
14:15	5,620	30	- 0.53%	964,532	5,383
14:14	5,600	50	- 0.89%	964,331	5,382
14:13	5,600	50	- 0.89%	963,648	5,378
14:12	5,610	40	- 0.71%	952,591	5,316
14:11	5,620	30	- 0.53%	951,209	5,308
14:10	5,620	30	- 0.53%	950,953	5,307
14:09	5,610	40	- 0.71%	950,653	5,305