시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,630	20	- 0.35%	950,614	5,305
14:07	5,620	30	- 0.53%	950,045	5,302
14:06	5,620	30	- 0.53%	949,595	5,299
14:05	5,630	20	- 0.35%	947,739	5,289
14:04	5,620	30	- 0.53%	947,196	5,285
14:03	5,630	20	- 0.35%	946,510	5,282
14:02	5,630	20	- 0.35%	945,399	5,275
14:01	5,630	20	- 0.35%	945,091	5,274
14:00	5,610	40	- 0.71%	944,936	5,273
13:59	5,630	20	- 0.35%	944,089	5,268